function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[38.10,38.10,38.05,38.05]},{ x:'01/24/2024',y:[38.05,38.10,37.90,38.05]},{ x:'01/25/2024',y:[38.50,38.90,38.15,38.30]},{ x:'01/26/2024',y:[38.30,38.35,38.15,38.25]},{ x:'01/29/2024',y:[38.30,38.95,38.25,38.40]},{ x:'01/30/2024',y:[38.50,38.50,38.45,38.50]},{ x:'01/31/2024',y:[38.40,38.50,38.40,38.50]},{ x:'02/01/2024',y:[38.50,38.80,38.30,38.55]},{ x:'02/02/2024',y:[38.55,38.65,38.40,38.45]},{ x:'02/05/2024',y:[38.45,38.50,37.60,38.05]},{ x:'02/15/2024',y:[37.60,37.95,36.50,37.65]},{ x:'02/16/2024',y:[36.80,37.30,36.75,37.00]},{ x:'02/19/2024',y:[37.00,37.60,36.90,37.30]},{ x:'02/20/2024',y:[37.25,37.30,37.20,37.30]},{ x:'02/21/2024',y:[37.25,37.35,37.20,37.30]},{ x:'02/22/2024',y:[37.30,37.55,37.25,37.55]},{ x:'02/23/2024',y:[37.40,37.50,37.30,37.45]},{ x:'02/26/2024',y:[37.35,37.55,37.30,37.40]},{ x:'02/27/2024',y:[37.40,37.80,37.40,37.65]},{ x:'02/29/2024',y:[37.65,38.10,37.65,38.00]},{ x:'03/01/2024',y:[38.00,38.45,37.85,37.85]},{ x:'03/04/2024',y:[37.90,38.20,37.90,38.10]},{ x:'03/05/2024',y:[38.20,38.35,38.10,38.20]},{ x:'03/06/2024',y:[38.20,38.90,38.00,38.50]},{ x:'03/07/2024',y:[38.80,38.80,38.35,38.65]},{ x:'03/08/2024',y:[38.65,39.15,38.30,38.50]},{ x:'03/11/2024',y:[38.50,39.00,38.30,38.75]},{ x:'03/12/2024',y:[38.75,38.95,38.65,38.90]},{ x:'03/13/2024',y:[39.50,39.65,38.90,38.95]},{ x:'03/14/2024',y:[39.20,39.35,38.95,39.10]},{ x:'03/15/2024',y:[39.15,39.20,38.95,39.10]},{ x:'03/18/2024',y:[39.15,39.35,39.15,39.30]},{ x:'03/19/2024',y:[39.40,40.10,39.35,40.10]},{ x:'03/20/2024',y:[40.30,40.30,39.70,40.00]},{ x:'03/21/2024',y:[40.00,40.35,40.00,40.20]},{ x:'03/22/2024',y:[40.00,40.80,40.00,40.45]},{ x:'03/25/2024',y:[40.60,41.50,40.60,41.30]},{ x:'03/26/2024',y:[41.45,41.45,41.00,41.00]},{ x:'03/27/2024',y:[41.00,41.45,41.00,41.20]},{ x:'03/28/2024',y:[41.15,41.30,41.00,41.05]},{ x:'03/29/2024',y:[41.00,41.05,40.30,40.85]},{ x:'04/01/2024',y:[41.00,41.05,40.80,40.90]},{ x:'04/02/2024',y:[40.90,41.15,40.75,40.95]},{ x:'04/03/2024',y:[40.90,40.90,40.00,40.20]},{ x:'04/08/2024',y:[40.20,40.45,40.00,40.00]},{ x:'04/09/2024',y:[40.30,40.30,39.90,40.15]},{ x:'04/10/2024',y:[40.40,40.45,40.25,40.40]},{ x:'04/11/2024',y:[40.25,40.80,40.25,40.70]},{ x:'04/12/2024',y:[40.95,42.80,40.95,41.95]},{ x:'04/15/2024',y:[41.95,42.75,41.65,42.75]},{ x:'04/16/2024',y:[42.70,42.70,42.00,42.00]},{ x:'04/17/2024',y:[42.15,43.50,42.00,42.30]},{ x:'04/18/2024',y:[42.40,42.80,42.25,42.40]},{ x:'04/19/2024',y:[42.40,42.40,41.70,41.90]},{ x:'04/22/2024',y:[41.90,42.35,41.90,42.20]},{ x:'04/23/2024',y:[42.20,42.80,42.20,42.65]},{ x:'04/24/2024',y:[42.40,43.10,42.40,43.10]},{ x:'04/25/2024',y:[43.00,44.15,42.90,43.25]},{ x:'04/26/2024',y:[43.25,43.35,43.00,43.20]},{ x:'04/29/2024',y:[43.95,43.95,43.20,43.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4527 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());