function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[39.40,40.10,39.35,40.10]},{ x:'03/20/2024',y:[40.30,40.30,39.70,40.00]},{ x:'03/21/2024',y:[40.00,40.35,40.00,40.20]},{ x:'03/22/2024',y:[40.00,40.80,40.00,40.45]},{ x:'03/25/2024',y:[40.60,41.50,40.60,41.30]},{ x:'03/26/2024',y:[41.45,41.45,41.00,41.00]},{ x:'03/27/2024',y:[41.00,41.45,41.00,41.20]},{ x:'03/28/2024',y:[41.15,41.30,41.00,41.05]},{ x:'03/29/2024',y:[41.00,41.05,40.30,40.85]},{ x:'04/01/2024',y:[41.00,41.05,40.80,40.90]},{ x:'04/02/2024',y:[40.90,41.15,40.75,40.95]},{ x:'04/03/2024',y:[40.90,40.90,40.00,40.20]},{ x:'04/08/2024',y:[40.20,40.45,40.00,40.00]},{ x:'04/09/2024',y:[40.30,40.30,39.90,40.15]},{ x:'04/10/2024',y:[40.40,40.45,40.25,40.40]},{ x:'04/11/2024',y:[40.25,40.80,40.25,40.70]},{ x:'04/12/2024',y:[40.95,42.80,40.95,41.95]},{ x:'04/15/2024',y:[41.95,42.75,41.65,42.75]},{ x:'04/16/2024',y:[42.70,42.70,42.00,42.00]},{ x:'04/17/2024',y:[42.15,43.50,42.00,42.30]},{ x:'04/18/2024',y:[42.40,42.80,42.25,42.40]},{ x:'04/19/2024',y:[42.40,42.40,41.70,41.90]},{ x:'04/22/2024',y:[41.90,42.35,41.90,42.20]},{ x:'04/23/2024',y:[42.20,42.80,42.20,42.65]},{ x:'04/24/2024',y:[42.40,43.10,42.40,43.10]},{ x:'04/25/2024',y:[43.00,44.15,42.90,43.25]},{ x:'04/26/2024',y:[43.25,43.35,43.00,43.20]},{ x:'04/29/2024',y:[43.95,43.95,43.20,43.65]},{ x:'04/30/2024',y:[43.65,45.10,43.65,44.40]},{ x:'05/02/2024',y:[44.40,45.35,44.40,45.35]},{ x:'05/03/2024',y:[45.80,45.85,44.70,45.15]},{ x:'05/06/2024',y:[45.20,48.45,45.20,47.70]},{ x:'05/07/2024',y:[48.00,48.55,46.00,46.40]},{ x:'05/08/2024',y:[45.50,46.60,45.50,46.50]},{ x:'05/09/2024',y:[46.30,46.40,45.80,45.80]},{ x:'05/10/2024',y:[46.50,48.00,46.40,47.60]},{ x:'05/13/2024',y:[48.00,48.00,46.80,47.00]},{ x:'05/14/2024',y:[47.15,47.50,46.35,46.35]},{ x:'05/15/2024',y:[46.35,46.55,45.45,46.15]},{ x:'05/16/2024',y:[46.15,46.40,46.05,46.20]},{ x:'05/17/2024',y:[46.20,46.20,45.50,45.90]},{ x:'05/20/2024',y:[46.20,46.50,45.90,46.05]},{ x:'05/21/2024',y:[46.15,46.55,46.15,46.25]},{ x:'05/22/2024',y:[47.20,47.20,46.05,46.10]},{ x:'05/23/2024',y:[46.10,46.10,45.45,45.55]},{ x:'05/24/2024',y:[45.30,45.30,45.10,45.25]},{ x:'06/11/2024',y:[45.20,45.95,45.20,45.25]},{ x:'06/12/2024',y:[45.25,45.70,45.00,45.70]},{ x:'06/13/2024',y:[45.80,46.45,45.75,46.45]},{ x:'06/14/2024',y:[46.45,47.10,46.40,46.80]},{ x:'06/17/2024',y:[47.15,47.20,46.55,46.95]},{ x:'06/18/2024',y:[44.85,44.90,44.15,44.55]},{ x:'06/19/2024',y:[44.50,44.50,44.25,44.30]},{ x:'06/20/2024',y:[44.30,45.30,44.30,45.05]},{ x:'06/21/2024',y:[45.10,46.00,45.10,45.80]},{ x:'06/24/2024',y:[45.80,46.00,45.75,45.80]},{ x:'06/25/2024',y:[45.80,46.00,45.70,45.70]},{ x:'06/26/2024',y:[46.00,46.00,45.55,45.70]},{ x:'06/27/2024',y:[45.70,45.70,45.50,45.65]},{ x:'06/28/2024',y:[45.70,45.70,45.45,45.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4527 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());